7709 (7709)

TWD 37.45

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 39.6 40.0 39.5 39.6 8000.00
21 Jul, 2025 40.0 40.2 39.7 39.7 8439.00
18 Jul, 2025 40.15 40.15 39.6 40.0 20.11 Thousand
17 Jul, 2025 40.0 40.15 40.0 40.15 12 Thousand
16 Jul, 2025 40.0 40.0 40.0 40.0 7000.00
15 Jul, 2025 40.0 40.0 40.0 40.0 6000.00
14 Jul, 2025 40.0 40.0 40.0 40.0 -
11 Jul, 2025 40.0 40.0 40.0 40.0 3000.00
10 Jul, 2025 40.0 40.7 39.8 40.0 23 Thousand
09 Jul, 2025 40.0 40.7 39.0 40.7 17 Thousand