7714 (7714)
TWD 121.0
(5.68%)
TWD 121.0
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 86.0 | 87.8 | 85.8 | 87.8 | 29 Thousand |
| 04 Mar, 2025 | 85.1 | 86.3 | 85.0 | 86.3 | 36.2 Thousand |
| 03 Mar, 2025 | 86.3 | 86.3 | 85.5 | 86.3 | 23 Thousand |
| 27 Feb, 2025 | 86.8 | 86.8 | 86.3 | 86.4 | 38 Thousand |
| 26 Feb, 2025 | 86.3 | 87.7 | 86.3 | 86.8 | 43.05 Thousand |
| 25 Feb, 2025 | 88.5 | 88.8 | 87.3 | 88.1 | 56 Thousand |
| 24 Feb, 2025 | 89.9 | 89.9 | 89.1 | 89.4 | 42 Thousand |
| 21 Feb, 2025 | 88.0 | 90.6 | 88.0 | 89.1 | 65.5 Thousand |
| 20 Feb, 2025 | 88.6 | 88.6 | 87.5 | 87.9 | 26 Thousand |
| 19 Feb, 2025 | 88.8 | 88.8 | 88.1 | 88.5 | 34 Thousand |
7715
7718
7723
7709
7712
7713