Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.0 22.0 22.0 22.0 1.06 Million
06 Nov, 2023 19.4 20.35 19.4 20.0 1.38 Million
03 Nov, 2023 18.75 19.05 18.55 18.95 297 Thousand
02 Nov, 2023 18.7 18.8 18.5 18.55 157 Thousand
01 Nov, 2023 18.3 18.6 18.3 18.45 370 Thousand
31 Oct, 2023 18.8 19.0 18.3 18.3 404 Thousand
30 Oct, 2023 18.25 18.6 18.25 18.6 281 Thousand
27 Oct, 2023 18.5 18.55 18.25 18.25 339 Thousand
26 Oct, 2023 18.6 18.8 18.25 18.4 358 Thousand
25 Oct, 2023 18.75 18.8 18.5 18.5 275 Thousand