Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 27.2 | 27.2 | 26.6 | 27.2 | 380.1 Thousand |
| 14 Sep, 2021 | 27.45 | 28.35 | 27.2 | 27.4 | 1.42 Million |
| 13 Sep, 2021 | 26.0 | 27.3 | 25.6 | 26.95 | 539.21 Thousand |
| 10 Sep, 2021 | 25.7 | 26.15 | 25.7 | 26.1 | 152.1 Thousand |
| 09 Sep, 2021 | 24.5 | 26.35 | 24.4 | 26.3 | 486.98 Thousand |
| 08 Sep, 2021 | 25.5 | 25.5 | 24.45 | 24.5 | 351.3 Thousand |
| 07 Sep, 2021 | 25.55 | 26.25 | 25.15 | 25.25 | 249.05 Thousand |
| 06 Sep, 2021 | 26.5 | 26.5 | 25.5 | 25.55 | 363 Thousand |
| 03 Sep, 2021 | 26.5 | 26.75 | 26.15 | 26.35 | 180.34 Thousand |
| 02 Sep, 2021 | 27.1 | 27.2 | 26.1 | 26.1 | 259.2 Thousand |
8044
8047
8048
8038
8040
8042