Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)
TWD 24.65
(-5.56%)
TWD 24.65
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 26.15 | 26.15 | 24.4 | 25.15 | 166.03 Thousand |
| 02 May, 2025 | 26.1 | 26.45 | 25.95 | 26.1 | 88.6 Thousand |
| 01 May, 2025 | 26.75 | 26.9 | 25.8 | 25.9 | 185.04 Thousand |
| 30 Apr, 2025 | 26.75 | 26.9 | 25.8 | 25.8 | 189.08 Thousand |
| 29 Apr, 2025 | 25.4 | 26.75 | 25.4 | 26.35 | 225.05 Thousand |
| 28 Apr, 2025 | 25.55 | 25.65 | 25.35 | 25.55 | 88.86 Thousand |
| 25 Apr, 2025 | 24.6 | 25.85 | 24.6 | 25.2 | 258.7 Thousand |
| 24 Apr, 2025 | 24.0 | 24.4 | 24.0 | 24.3 | 119.34 Thousand |
| 23 Apr, 2025 | 23.8 | 24.2 | 23.7 | 24.15 | 162.1 Thousand |
| 22 Apr, 2025 | 23.0 | 23.55 | 22.9 | 23.3 | 121.22 Thousand |
ILPMF
7722
CCFC
CELLO
REVG
SCLT