Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 20.95 | 20.95 | 20.2 | 20.75 | 90.66 Thousand |
| 10 Aug, 2017 | 21.0 | 21.15 | 20.6 | 21.05 | 89.74 Thousand |
| 09 Aug, 2017 | 20.95 | 21.1 | 20.8 | 21.0 | 84.58 Thousand |
| 08 Aug, 2017 | 20.65 | 20.8 | 20.55 | 20.8 | 77.48 Thousand |
| 07 Aug, 2017 | 20.35 | 20.9 | 20.35 | 20.8 | 78 Thousand |
| 04 Aug, 2017 | 21.0 | 21.1 | 20.9 | 21.05 | 71.16 Thousand |
| 03 Aug, 2017 | 21.1 | 21.35 | 21.1 | 21.1 | 34.92 Thousand |
| 02 Aug, 2017 | 21.4 | 21.45 | 21.1 | 21.1 | 205.49 Thousand |
| 01 Aug, 2017 | 20.95 | 20.95 | 20.75 | 20.95 | 81.31 Thousand |
| 31 Jul, 2017 | 21.2 | 21.25 | 20.95 | 20.95 | 104.09 Thousand |
8044
8047
8048
8038
8040
8042