Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 16.0 | 16.05 | 15.9 | 16.0 | 86.19 Thousand |
| 14 Oct, 2016 | 16.1 | 16.25 | 15.9 | 16.0 | 201.17 Thousand |
| 13 Oct, 2016 | 16.35 | 16.35 | 16.25 | 16.25 | 62.2 Thousand |
| 12 Oct, 2016 | 16.45 | 16.5 | 16.25 | 16.3 | 211.2 Thousand |
| 11 Oct, 2016 | 17.0 | 17.0 | 16.3 | 16.45 | 434.79 Thousand |
| 07 Oct, 2016 | 17.2 | 17.25 | 17.05 | 17.05 | 78.7 Thousand |
| 06 Oct, 2016 | 17.0 | 17.15 | 16.95 | 17.15 | 150.14 Thousand |
| 05 Oct, 2016 | 16.75 | 16.9 | 16.75 | 16.9 | 81.31 Thousand |
| 04 Oct, 2016 | 16.85 | 16.85 | 16.75 | 16.75 | 84.07 Thousand |
| 03 Oct, 2016 | 16.8 | 16.95 | 16.8 | 16.85 | 83.2 Thousand |
8044
8047
8048
8038
8040
8042