Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 15.9 15.9 15.65 15.7 428.74 Thousand
26 Aug, 2016 15.75 16.05 15.75 15.9 267.2 Thousand
25 Aug, 2016 15.8 15.95 15.8 15.85 303.96 Thousand
24 Aug, 2016 16.65 16.7 16.55 16.55 329.57 Thousand
23 Aug, 2016 16.65 16.7 16.55 16.65 255.77 Thousand
22 Aug, 2016 16.7 16.8 16.45 16.5 595.54 Thousand
19 Aug, 2016 17.55 17.55 16.95 17.0 711.38 Thousand
18 Aug, 2016 17.6 17.7 17.35 17.5 1.07 Million
17 Aug, 2016 17.1 17.45 17.0 17.3 1.58 Million
16 Aug, 2016 16.1 17.05 16.1 17.05 1.56 Million