Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 19.25 19.31 19.08 19.2 95.79 Thousand
20 Aug, 2014 19.31 19.37 19.2 19.2 132.24 Thousand
19 Aug, 2014 18.97 19.31 18.97 19.25 242.13 Thousand
18 Aug, 2014 19.43 19.43 18.56 18.91 459.51 Thousand
15 Aug, 2014 19.43 19.66 19.37 19.37 178.66 Thousand
14 Aug, 2014 20.06 20.06 19.66 19.66 427.48 Thousand
13 Aug, 2014 20.63 20.63 20.0 20.17 482.27 Thousand
12 Aug, 2014 20.86 20.92 20.75 20.86 95.7 Thousand
11 Aug, 2014 20.69 20.92 20.69 20.8 76.65 Thousand
08 Aug, 2014 20.52 20.69 20.0 20.69 306.3 Thousand