Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 20.11 20.17 19.89 19.94 249.86 Thousand
11 Apr, 2014 20.46 20.46 20.17 20.29 262.28 Thousand
10 Apr, 2014 20.75 20.75 20.46 20.46 271.53 Thousand
09 Apr, 2014 20.75 21.03 20.69 20.75 243.87 Thousand
08 Apr, 2014 20.69 20.8 20.69 20.75 101.79 Thousand
07 Apr, 2014 20.8 20.8 20.57 20.69 131.39 Thousand
03 Apr, 2014 20.8 20.92 20.8 20.8 88.74 Thousand
02 Apr, 2014 20.86 20.86 20.75 20.8 252.05 Thousand
01 Apr, 2014 21.03 21.03 20.86 20.86 150.51 Thousand
31 Mar, 2014 21.03 21.03 20.86 20.92 69.6 Thousand