Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 17.59 17.76 17.41 17.59 189.63 Thousand
19 Feb, 2013 17.18 17.64 17.18 17.59 275.8 Thousand
18 Feb, 2013 17.01 17.24 17.01 17.18 183.66 Thousand
06 Feb, 2013 16.84 17.07 16.84 16.9 144.42 Thousand
05 Feb, 2013 16.9 17.01 16.84 16.84 97.66 Thousand
04 Feb, 2013 17.18 17.24 17.01 17.01 542.96 Thousand
01 Feb, 2013 16.9 17.07 16.78 17.01 150.51 Thousand
31 Jan, 2013 16.78 16.9 16.61 16.9 143.12 Thousand
30 Jan, 2013 16.9 16.9 16.67 16.72 121.23 Thousand
29 Jan, 2013 16.61 16.72 16.61 16.72 110.15 Thousand