Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 16.67 16.67 16.55 16.55 21.75 Thousand
17 Oct, 2012 16.84 16.84 16.55 16.72 8700.00
16 Oct, 2012 16.49 16.67 16.49 16.67 103.9 Thousand
15 Oct, 2012 16.61 16.61 16.44 16.44 28.71 Thousand
12 Oct, 2012 16.61 16.61 16.44 16.61 25.45 Thousand
11 Oct, 2012 16.55 16.78 16.49 16.49 53.94 Thousand
09 Oct, 2012 16.55 16.67 16.55 16.61 64.38 Thousand
08 Oct, 2012 16.67 16.72 16.61 16.61 40.02 Thousand
05 Oct, 2012 16.72 16.78 16.67 16.67 38.42 Thousand
04 Oct, 2012 16.9 16.9 16.72 16.72 51.33 Thousand