Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 17.82 17.87 17.64 17.82 83.28 Thousand
27 Apr, 2012 17.93 18.16 17.82 17.99 179.22 Thousand
26 Apr, 2012 18.16 18.33 18.05 18.1 124.41 Thousand
25 Apr, 2012 18.16 18.22 17.93 18.16 120.22 Thousand
24 Apr, 2012 18.16 18.16 17.82 18.05 188.11 Thousand
23 Apr, 2012 18.45 18.45 18.16 18.28 59.16 Thousand
20 Apr, 2012 18.62 18.62 18.33 18.45 116.58 Thousand
19 Apr, 2012 18.62 18.79 18.51 18.62 95.33 Thousand
18 Apr, 2012 18.91 18.91 18.62 18.74 91.35 Thousand
17 Apr, 2012 19.25 19.25 18.62 18.79 308.98 Thousand