Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 23.22 23.56 23.16 23.33 134.85 Thousand
10 Mar, 2011 23.56 23.62 23.28 23.45 220.98 Thousand
09 Mar, 2011 23.97 24.02 23.68 23.74 261 Thousand
08 Mar, 2011 23.97 24.14 23.91 23.97 87.87 Thousand
07 Mar, 2011 24.25 24.25 23.91 23.97 157.47 Thousand
04 Mar, 2011 23.79 24.6 23.79 24.14 1.02 Million
03 Mar, 2011 23.45 23.79 23.28 23.74 186.18 Thousand
02 Mar, 2011 23.45 23.62 23.45 23.45 104.4 Thousand
01 Mar, 2011 23.39 23.68 23.33 23.56 170.52 Thousand
25 Feb, 2011 23.51 23.51 23.1 23.39 189.66 Thousand