Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 19.77 20.52 19.71 20.23 679.47 Thousand
14 Sep, 2009 19.94 20.29 19.37 19.77 577.68 Thousand
11 Sep, 2009 19.66 20.06 19.6 19.94 388.89 Thousand
10 Sep, 2009 20.46 20.57 19.6 19.6 642.93 Thousand
09 Sep, 2009 20.06 20.52 19.6 19.83 1.46 Million
08 Sep, 2009 19.94 20.23 19.77 19.83 536.79 Thousand
07 Sep, 2009 19.54 20.23 19.37 19.77 906.54 Thousand
04 Sep, 2009 19.66 19.94 19.2 19.31 913.5 Thousand
03 Sep, 2009 18.79 19.77 18.74 19.31 1 Million
02 Sep, 2009 18.45 18.85 18.39 18.79 566.37 Thousand