Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 18.39 18.39 17.87 17.87 417.6 Thousand
17 Jul, 2009 17.87 18.39 17.36 17.93 536.79 Thousand
16 Jul, 2009 19.31 19.31 17.76 17.76 1.09 Million
15 Jul, 2009 17.13 18.1 17.13 18.1 673.38 Thousand
14 Jul, 2009 16.84 17.01 16.72 16.95 229.68 Thousand
13 Jul, 2009 16.72 17.18 16.55 16.61 336.69 Thousand
10 Jul, 2009 17.13 17.13 16.44 16.61 289.71 Thousand
09 Jul, 2009 16.9 17.47 16.84 16.84 636.84 Thousand
08 Jul, 2009 16.44 17.01 16.44 16.49 257.52 Thousand
07 Jul, 2009 16.44 17.07 16.44 16.72 280.14 Thousand