Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 26.61 26.67 25.98 25.98 220.98 Thousand
19 Feb, 2008 26.61 26.72 26.09 26.72 336.69 Thousand
18 Feb, 2008 26.55 26.78 26.21 26.61 809.1 Thousand
15 Feb, 2008 24.71 25.86 24.54 25.86 262.74 Thousand
14 Feb, 2008 24.54 25.06 24.43 25.06 209.67 Thousand
13 Feb, 2008 24.25 24.71 23.91 24.14 155.73 Thousand
12 Feb, 2008 24.77 24.77 24.14 24.14 124.41 Thousand
01 Feb, 2008 25.06 25.06 24.71 24.83 250.56 Thousand
31 Jan, 2008 25.23 25.23 24.25 24.83 441.96 Thousand
30 Jan, 2008 24.54 24.71 24.14 24.71 196.62 Thousand