Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 31.03 31.55 30.55 30.88 1.27 Million
03 Feb, 2006 29.84 31.03 29.51 31.03 1.71 Million
25 Jan, 2006 28.76 29.94 28.38 29.04 1.1 Million
24 Jan, 2006 27.34 28.57 27.34 28.24 791.82 Thousand
23 Jan, 2006 27.34 29.13 27.29 27.29 823.53 Thousand
20 Jan, 2006 29.7 30.46 29.32 29.32 1.06 Million
19 Jan, 2006 30.36 30.46 28.66 29.23 889.08 Thousand
18 Jan, 2006 30.36 32.4 30.36 30.36 1.18 Million
17 Jan, 2006 32.87 33.3 32.35 32.63 704.07 Thousand
16 Jan, 2006 32.54 33.11 32.35 32.68 561.35 Thousand