Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 37.21 37.97 36.22 36.45 747.7 Thousand
20 Jul, 2004 37.52 37.97 36.3 37.21 1.17 Million
19 Jul, 2004 37.97 38.43 37.44 37.82 852.82 Thousand
16 Jul, 2004 38.05 38.43 37.75 37.97 1.08 Million
15 Jul, 2004 37.52 38.43 37.52 38.43 1.86 Million
14 Jul, 2004 37.9 37.97 37.52 37.75 1.14 Million
13 Jul, 2004 38.05 38.43 37.67 37.97 768.72 Thousand
12 Jul, 2004 37.97 39.19 37.67 38.81 2.52 Million
09 Jul, 2004 38.05 38.05 37.52 38.05 1.06 Million
08 Jul, 2004 37.44 38.43 37.44 38.43 1.34 Million