Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 29.1 | 29.1 | 28.35 | 28.4 | 233.63 Thousand |
| 09 Jun, 2023 | 29.0 | 29.55 | 28.8 | 29.0 | 767.64 Thousand |
| 08 Jun, 2023 | 28.35 | 29.8 | 28.1 | 28.95 | 994.48 Thousand |
| 07 Jun, 2023 | 28.2 | 28.55 | 28.2 | 28.25 | 132.24 Thousand |
| 06 Jun, 2023 | 28.7 | 29.0 | 28.2 | 28.2 | 152.18 Thousand |
| 05 Jun, 2023 | 28.4 | 28.8 | 28.15 | 28.6 | 252.43 Thousand |
| 02 Jun, 2023 | 28.75 | 28.75 | 28.4 | 28.4 | 112.52 Thousand |
| 01 Jun, 2023 | 28.75 | 28.8 | 28.3 | 28.4 | 122.58 Thousand |
| 31 May, 2023 | 29.0 | 29.0 | 28.0 | 28.6 | 214.05 Thousand |
| 30 May, 2023 | 28.9 | 29.15 | 28.8 | 28.8 | 240.34 Thousand |
8044
8047
8048
8038
8040
8042