TWD 79.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 118.0 | 120.0 | 115.5 | 118.5 | 28.98 Thousand |
30 Aug, 2024 | 114.5 | 120.5 | 112.0 | 117.5 | 95.61 Thousand |
29 Aug, 2024 | 115.0 | 115.0 | 111.0 | 112.0 | 27.49 Thousand |
28 Aug, 2024 | 115.5 | 118.0 | 110.5 | 114.5 | 104.37 Thousand |
27 Aug, 2024 | 116.0 | 120.5 | 114.5 | 115.5 | 82.13 Thousand |
26 Aug, 2024 | 113.5 | 116.0 | 113.0 | 115.0 | 42.48 Thousand |
23 Aug, 2024 | 115.0 | 116.0 | 111.5 | 113.0 | 70.7 Thousand |
22 Aug, 2024 | 115.5 | 116.5 | 112.5 | 115.5 | 67.98 Thousand |
21 Aug, 2024 | 118.0 | 120.5 | 109.5 | 115.0 | 202.31 Thousand |
20 Aug, 2024 | 123.0 | 125.0 | 119.0 | 119.0 | 93.6 Thousand |
JFIN
7087
GIGA
600746
PRIMAIN
RDI