Ruby Tech (8048)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 43.75 | 44.25 | 43.5 | 43.7 | 155.03 Thousand |
| 16 May, 2025 | 43.75 | 44.35 | 43.5 | 44.0 | 178.03 Thousand |
| 15 May, 2025 | 44.5 | 45.0 | 43.5 | 43.7 | 138.27 Thousand |
| 14 May, 2025 | 43.3 | 45.5 | 43.05 | 44.5 | 358.28 Thousand |
| 13 May, 2025 | 43.8 | 43.8 | 42.85 | 43.3 | 121.19 Thousand |
| 12 May, 2025 | 42.1 | 43.8 | 42.1 | 43.0 | 159.06 Thousand |
| 09 May, 2025 | 42.4 | 42.45 | 41.8 | 42.0 | 52.07 Thousand |
| 08 May, 2025 | 41.9 | 42.2 | 41.5 | 42.1 | 70.11 Thousand |
| 07 May, 2025 | 41.6 | 41.9 | 40.6 | 41.9 | 344.06 Thousand |
| 06 May, 2025 | 41.95 | 42.1 | 41.5 | 42.1 | 84 Thousand |
8049
8050
8054
8043
8044
8047