Abico FS Co Ltd (8071)

TWD 18.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 23.7 25.8 23.7 25.0 7.25 Million
26 Aug, 2024 24.4 24.9 23.6 23.9 3.77 Million
23 Aug, 2024 22.75 25.4 22.6 24.65 14.32 Million
22 Aug, 2024 23.35 23.95 22.8 23.1 2.42 Million
21 Aug, 2024 23.4 23.85 22.9 23.1 3 Million
20 Aug, 2024 25.5 25.6 23.4 23.4 11.51 Million
19 Aug, 2024 22.8 24.85 22.3 24.85 10.65 Million
16 Aug, 2024 23.4 24.2 22.6 22.6 4.3 Million
15 Aug, 2024 23.7 23.9 22.75 22.9 3.64 Million
14 Aug, 2024 25.5 26.3 23.3 23.8 15.72 Million