Abico FS Co Ltd (8071)

TWD 18.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 76.45 78.18 74.23 77.68 287.08 Thousand
28 Apr, 2004 74.73 79.16 73.99 76.7 414.4 Thousand
27 Apr, 2004 75.22 76.45 73.99 74.23 184.9 Thousand
26 Apr, 2004 80.15 80.15 75.22 77.44 363.72 Thousand
23 Apr, 2004 80.64 81.14 78.92 80.15 177.19 Thousand
22 Apr, 2004 81.63 83.11 80.15 80.15 309.79 Thousand
21 Apr, 2004 85.08 85.58 81.38 81.38 298.84 Thousand
20 Apr, 2004 86.32 87.55 83.85 85.08 452.52 Thousand
19 Apr, 2004 88.54 89.28 85.08 86.07 719.33 Thousand
16 Apr, 2004 82.12 87.55 80.15 87.55 662.96 Thousand