Chip Hope Co. Ltd (8084)
TWD 42.55
(-1.85%)
TWD 42.55
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 39.3 | 40.8 | 38.2 | 38.2 | 352 Thousand |
| 07 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 81 Thousand |
| 02 Apr, 2025 | 48.0 | 48.0 | 47.0 | 47.1 | 32 Thousand |
| 01 Apr, 2025 | 46.3 | 47.8 | 46.3 | 47.6 | 93 Thousand |
| 31 Mar, 2025 | 49.5 | 49.5 | 46.25 | 46.3 | 149.1 Thousand |
| 28 Mar, 2025 | 52.3 | 52.3 | 46.0 | 47.85 | 233 Thousand |
| 27 Mar, 2025 | 52.3 | 52.3 | 51.0 | 51.0 | 63 Thousand |
| 26 Mar, 2025 | 51.5 | 52.4 | 51.3 | 51.8 | 56 Thousand |
| 25 Mar, 2025 | 52.4 | 53.2 | 51.7 | 51.7 | 41.5 Thousand |
| 24 Mar, 2025 | 52.5 | 52.7 | 51.9 | 52.4 | 48.01 Thousand |
8085
8086
8087
8077
8080
8083