Chip Hope Co. Ltd (8084)

TWD 41.45

(9.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 27.5 29.0 27.4 28.0 238.68 Thousand
23 Jan, 2008 27.1 29.35 27.0 28.1 345.78 Thousand
22 Jan, 2008 28.5 29.0 28.5 28.5 363.12 Thousand
21 Jan, 2008 31.0 31.4 30.55 30.6 89.76 Thousand
18 Jan, 2008 30.5 31.65 30.4 31.0 125.46 Thousand
17 Jan, 2008 31.0 31.7 30.4 31.0 125.46 Thousand
16 Jan, 2008 32.0 32.0 30.4 31.0 323.34 Thousand
15 Jan, 2008 33.05 33.4 32.0 32.0 178.5 Thousand
14 Jan, 2008 33.3 33.8 32.3 32.3 225.42 Thousand
11 Jan, 2008 33.6 33.9 32.5 32.7 467.16 Thousand