Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 12.25 13.15 12.25 12.7 671.3 Thousand
30 Mar, 2021 12.4 12.4 12.15 12.2 224.7 Thousand
29 Mar, 2021 12.25 12.4 12.2 12.25 259 Thousand
26 Mar, 2021 12.45 12.45 12.1 12.25 194.6 Thousand
25 Mar, 2021 12.5 12.75 12.3 12.3 333.2 Thousand
24 Mar, 2021 13.05 13.15 12.4 12.45 694.4 Thousand
23 Mar, 2021 13.0 13.6 12.85 13.05 1.02 Million
22 Mar, 2021 12.7 12.8 12.25 12.8 890.4 Thousand
19 Mar, 2021 12.5 12.65 12.3 12.45 918.4 Thousand
18 Mar, 2021 11.85 12.3 11.85 12.25 797.3 Thousand