Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 15.5 | 15.5 | 13.95 | 13.95 | 240.27 Thousand |
| 18 Nov, 2025 | 16.8 | 16.8 | 15.15 | 15.5 | 297.12 Thousand |
| 17 Nov, 2025 | 17.55 | 17.55 | 16.8 | 16.8 | 102 Thousand |
| 14 Nov, 2025 | 17.3 | 17.45 | 16.8 | 17.2 | 186 Thousand |
| 13 Nov, 2025 | 17.8 | 17.8 | 17.1 | 17.4 | 143.6 Thousand |
| 12 Nov, 2025 | 18.8 | 18.8 | 17.55 | 17.75 | 305.11 Thousand |
| 11 Nov, 2025 | 19.0 | 19.0 | 17.4 | 18.8 | 423.2 Thousand |
| 10 Nov, 2025 | 20.85 | 21.2 | 18.6 | 18.9 | 666.23 Thousand |
| 07 Nov, 2025 | 19.0 | 20.15 | 19.0 | 19.9 | 1.17 Million |
| 06 Nov, 2025 | 17.0 | 18.4 | 16.1 | 18.4 | 927.14 Thousand |
8096
8097
8099
8089
8091
8092