Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 20.3 20.3 19.8 20.1 28.66 Thousand
29 Jan, 2008 20.4 20.4 20.0 20.3 83.79 Thousand
28 Jan, 2008 20.6 20.6 20.0 20.4 44.1 Thousand
25 Jan, 2008 20.1 20.75 20.1 20.7 67.62 Thousand
24 Jan, 2008 21.0 21.0 19.85 20.0 91.87 Thousand
23 Jan, 2008 21.1 22.3 20.85 20.85 59.53 Thousand
22 Jan, 2008 22.85 22.85 21.35 22.4 71.29 Thousand
21 Jan, 2008 22.85 23.0 22.85 22.95 9555.00
18 Jan, 2008 22.2 22.85 22.2 22.85 15.43 Thousand
17 Jan, 2008 22.65 22.65 22.0 22.5 41.89 Thousand