Z-Com Inc (8176)

TWD 11.15

(9.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 9.0 9.0 9.0 9.0 5000.00
26 May, 2008 9.1 9.1 8.9 9.0 28 Thousand
23 May, 2008 9.4 9.8 9.2 9.2 27 Thousand
22 May, 2008 9.8 10.1 9.0 9.4 26 Thousand
21 May, 2008 9.7 9.7 9.6 9.6 6000.00
20 May, 2008 9.95 9.95 9.8 9.8 22 Thousand
19 May, 2008 10.1 10.1 9.8 9.8 14 Thousand
16 May, 2008 10.0 10.0 9.8 9.8 8000.00
15 May, 2008 9.9 9.9 9.8 9.8 5000.00
14 May, 2008 9.9 10.1 9.9 9.9 5000.00