NEXCOM International Co., Ltd. (8234.TWO)

TWD 71.0

(-9.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 48.1 48.6 47.85 48.45 478.03 Thousand
28 Sep, 2023 47.0 48.3 46.85 47.65 538 Thousand
27 Sep, 2023 47.15 47.2 46.6 46.9 234 Thousand
26 Sep, 2023 47.6 47.6 46.8 47.15 354 Thousand
25 Sep, 2023 47.8 48.05 47.0 47.05 823 Thousand
22 Sep, 2023 50.0 51.0 49.25 50.7 1.06 Million
21 Sep, 2023 51.2 51.2 49.75 50.0 570 Thousand
20 Sep, 2023 49.5 51.9 49.5 50.5 854 Thousand
19 Sep, 2023 49.7 50.3 49.2 49.45 604 Thousand
18 Sep, 2023 49.85 50.1 49.35 49.7 640 Thousand