Wah Hong Industrial Corp. (8240.TWO)

TWD 31.5

(-5.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 39.5 40.3 39.45 40.0 331.08 Thousand
03 Nov, 2023 39.45 39.85 39.2 39.4 327.64 Thousand
02 Nov, 2023 39.1 39.9 38.7 39.05 391.84 Thousand
01 Nov, 2023 39.25 39.25 38.05 38.65 410.03 Thousand
31 Oct, 2023 39.95 40.65 38.3 38.65 1.3 Million
30 Oct, 2023 41.5 41.65 39.9 39.95 1.48 Million
27 Oct, 2023 40.7 43.85 40.3 42.0 5.89 Million
26 Oct, 2023 39.0 40.4 38.7 39.9 1.4 Million
25 Oct, 2023 38.3 40.25 38.3 39.75 3.64 Million
24 Oct, 2023 35.4 36.85 35.4 36.6 314.88 Thousand