Changing Information Technology Inc. (8272.TWO)
TWD 77.5
(-4.67%)
TWD 77.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 1000.00 |
| 21 May, 2025 | 78.8 | 79.6 | 78.8 | 79.6 | 1000.00 |
| 20 May, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 1400.00 |
| 19 May, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1000.00 |
| 16 May, 2025 | 80.6 | 80.6 | 78.6 | 78.6 | 8217.00 |
| 15 May, 2025 | 78.9 | 80.0 | 78.9 | 78.9 | 14.15 Thousand |
| 14 May, 2025 | 78.0 | 79.5 | 78.0 | 79.0 | 8891.00 |
| 13 May, 2025 | 78.5 | 81.0 | 78.1 | 79.2 | 26.33 Thousand |
| 12 May, 2025 | 78.0 | 78.5 | 77.8 | 78.4 | 21.84 Thousand |
| 09 May, 2025 | 78.0 | 79.3 | 77.1 | 79.3 | 58.49 Thousand |
VIVIDM
CRAFTSMAN
6932
6547
TCS
0259