Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 22.25 22.25 21.3 21.35 945.39 Thousand
05 Dec, 2022 22.6 22.6 22.05 22.05 605.49 Thousand
02 Dec, 2022 22.4 22.7 22.1 22.6 598.99 Thousand
01 Dec, 2022 22.05 22.45 21.7 22.45 863.32 Thousand
30 Nov, 2022 22.2 22.75 21.65 21.75 1.06 Million
29 Nov, 2022 21.6 22.35 21.45 22.0 727 Thousand
28 Nov, 2022 21.25 21.6 20.75 21.6 701 Thousand
25 Nov, 2022 21.45 21.8 21.0 21.3 1.18 Million
24 Nov, 2022 22.9 23.0 21.5 21.5 2.84 Million
23 Nov, 2022 23.8 23.85 22.2 22.8 5.85 Million