Bai Sha Technology Co Ltd (8401)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 21.1 | 21.3 | 20.5 | 20.5 | 883.12 Thousand |
| 08 Sep, 2022 | 20.6 | 21.5 | 20.0 | 21.3 | 1.91 Million |
| 07 Sep, 2022 | 21.9 | 23.0 | 20.5 | 20.6 | 4.95 Million |
| 06 Sep, 2022 | 20.75 | 22.1 | 20.1 | 21.8 | 3.95 Million |
| 05 Sep, 2022 | 20.1 | 21.2 | 19.5 | 20.75 | 945.19 Thousand |
| 02 Sep, 2022 | 19.25 | 21.0 | 19.25 | 19.85 | 2.83 Million |
| 01 Sep, 2022 | 19.45 | 19.6 | 19.1 | 19.35 | 408.3 Thousand |
| 31 Aug, 2022 | 19.2 | 19.45 | 18.8 | 19.45 | 299.18 Thousand |
| 30 Aug, 2022 | 19.15 | 19.45 | 19.0 | 19.2 | 382.39 Thousand |
| 29 Aug, 2022 | 18.8 | 19.0 | 18.4 | 18.95 | 201.44 Thousand |
8403
8409
8410
8359
8383
8390