Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 20.05 20.25 20.0 20.2 1.19 Million
18 Mar, 2022 19.8 20.1 19.8 20.05 561.85 Thousand
17 Mar, 2022 19.7 20.1 19.7 19.9 665.1 Thousand
16 Mar, 2022 19.8 20.05 19.7 19.7 626.22 Thousand
15 Mar, 2022 20.1 20.2 19.5 19.7 1.1 Million
14 Mar, 2022 19.9 20.15 19.8 20.0 853.47 Thousand
11 Mar, 2022 19.85 20.05 19.6 19.9 941.24 Thousand
10 Mar, 2022 19.5 20.15 19.45 19.7 1.09 Million
09 Mar, 2022 19.5 20.05 19.3 19.45 1.28 Million
08 Mar, 2022 19.7 20.65 19.0 19.0 3.94 Million