ShareHope Medicine Co Ltd (8403)

TWD 25.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 32.2 32.55 32.15 32.25 315 Thousand
05 Jun, 2024 31.85 32.1 31.8 32.05 79 Thousand
04 Jun, 2024 31.95 32.1 31.9 31.9 197 Thousand
03 Jun, 2024 31.85 32.0 31.7 31.85 194 Thousand
31 May, 2024 31.85 32.35 31.65 31.75 167 Thousand
30 May, 2024 31.6 31.8 31.6 31.65 95 Thousand
29 May, 2024 31.75 31.75 31.65 31.65 153 Thousand
28 May, 2024 31.55 31.75 31.55 31.7 202 Thousand
27 May, 2024 31.75 31.8 31.5 31.55 352 Thousand
24 May, 2024 31.85 31.85 31.7 31.7 86 Thousand