ShareHope Medicine Co Ltd (8403)
TWD 25.55
(0.2%)
TWD 25.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 31.45 | 31.5 | 31.25 | 31.4 | 148 Thousand |
| 08 Mar, 2024 | 32.05 | 32.05 | 31.3 | 31.35 | 421 Thousand |
| 07 Mar, 2024 | 32.4 | 32.4 | 31.6 | 31.9 | 435 Thousand |
| 06 Mar, 2024 | 31.6 | 31.8 | 31.6 | 31.6 | 330 Thousand |
| 05 Mar, 2024 | 31.75 | 31.95 | 31.7 | 31.7 | 191 Thousand |
| 04 Mar, 2024 | 32.0 | 32.0 | 31.7 | 31.75 | 226 Thousand |
| 01 Mar, 2024 | 32.0 | 32.1 | 31.95 | 32.0 | 98 Thousand |
| 29 Feb, 2024 | 32.0 | 32.05 | 31.85 | 31.9 | 172 Thousand |
| 27 Feb, 2024 | 32.0 | 32.25 | 31.8 | 32.0 | 304 Thousand |
| 26 Feb, 2024 | 31.6 | 31.9 | 31.45 | 31.75 | 273 Thousand |
8409
8410
8415
8383
8390
8401