TWD 25.5
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2022 | 27.8 | 27.8 | 27.4 | 27.6 | 115.65 Thousand |
22 Mar, 2022 | 27.8 | 27.8 | 27.6 | 27.7 | 85.76 Thousand |
21 Mar, 2022 | 27.6 | 27.85 | 27.6 | 27.8 | 49.91 Thousand |
18 Mar, 2022 | 27.5 | 27.6 | 27.45 | 27.6 | 51.54 Thousand |
17 Mar, 2022 | 27.2 | 27.55 | 27.1 | 27.55 | 137.88 Thousand |
16 Mar, 2022 | 26.85 | 27.2 | 26.85 | 27.05 | 165.32 Thousand |
15 Mar, 2022 | 26.95 | 27.4 | 26.8 | 26.85 | 142.69 Thousand |
14 Mar, 2022 | 27.2 | 27.25 | 26.85 | 26.9 | 96.7 Thousand |
11 Mar, 2022 | 27.1 | 27.1 | 26.95 | 27.05 | 102.16 Thousand |
10 Mar, 2022 | 27.05 | 27.35 | 27.05 | 27.3 | 89.18 Thousand |
8409
8410
8415
8383
8390
8401