ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 26.45 26.6 26.35 26.6 139.01 Thousand
17 Nov, 2021 26.55 26.7 26.4 26.45 168.49 Thousand
16 Nov, 2021 26.75 26.8 26.55 26.7 94.81 Thousand
15 Nov, 2021 26.75 26.8 26.4 26.75 182.5 Thousand
12 Nov, 2021 26.9 26.9 26.65 26.7 83.29 Thousand
11 Nov, 2021 26.9 26.9 26.65 26.65 147.25 Thousand
10 Nov, 2021 27.0 27.0 26.8 26.8 95.52 Thousand
09 Nov, 2021 27.3 27.3 26.9 26.95 149.77 Thousand
08 Nov, 2021 27.1 27.25 27.0 27.1 200.72 Thousand
05 Nov, 2021 27.0 27.15 26.95 26.95 82.2 Thousand