EBM Technologies Incorporated (8409.TWO)
TWD 21.8
(-0.91%)
TWD 21.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.55 | 25.55 | 25.2 | 25.2 | 53.63 Thousand |
| 24 Mar, 2025 | 26.0 | 26.0 | 25.35 | 25.55 | 49.26 Thousand |
| 21 Mar, 2025 | 25.1 | 25.75 | 24.95 | 25.6 | 66.08 Thousand |
| 20 Mar, 2025 | 25.0 | 25.2 | 25.0 | 25.2 | 50.06 Thousand |
| 19 Mar, 2025 | 25.05 | 25.4 | 25.05 | 25.2 | 94.1 Thousand |
| 18 Mar, 2025 | 25.2 | 25.2 | 24.9 | 25.05 | 76.08 Thousand |
| 17 Mar, 2025 | 25.0 | 25.2 | 25.0 | 25.0 | 41.49 Thousand |
| 14 Mar, 2025 | 25.3 | 25.3 | 25.0 | 25.0 | 183.58 Thousand |
| 13 Mar, 2025 | 25.0 | 25.15 | 24.5 | 25.0 | 183.58 Thousand |
| 12 Mar, 2025 | 24.5 | 24.5 | 24.3 | 24.35 | 11.18 Thousand |
600198
GH
ALPA
600481
NURECA
ATIC