EBM Technologies Incorporated (8409)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 28.0 28.0 25.5 25.9 788 Thousand
01 Aug, 2023 29.0 29.75 28.0 28.0 569 Thousand
31 Jul, 2023 31.0 31.8 28.75 28.85 943 Thousand
28 Jul, 2023 31.4 31.5 29.95 30.95 887 Thousand
27 Jul, 2023 32.65 33.7 31.1 31.7 1.57 Million
26 Jul, 2023 36.3 37.5 32.65 33.8 3.23 Million
25 Jul, 2023 34.1 34.95 32.5 34.95 2.16 Million
24 Jul, 2023 30.5 31.8 29.85 31.8 1.98 Million
21 Jul, 2023 26.7 28.95 26.0 28.95 2.74 Million
20 Jul, 2023 27.6 27.6 25.1 26.35 1.02 Million