Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 34.25 | 34.55 | 33.7 | 34.15 | 107 Thousand |
| 25 Feb, 2013 | 34.9 | 35.0 | 34.1 | 34.25 | 142.12 Thousand |
| 22 Feb, 2013 | 34.7 | 35.35 | 34.7 | 35.0 | 21.05 Thousand |
| 21 Feb, 2013 | 34.8 | 35.0 | 34.7 | 34.7 | 22.2 Thousand |
| 20 Feb, 2013 | 35.0 | 35.0 | 34.3 | 35.0 | 68.1 Thousand |
| 19 Feb, 2013 | 35.5 | 35.5 | 34.05 | 35.0 | 147 Thousand |
| 18 Feb, 2013 | 35.3 | 35.3 | 35.15 | 35.2 | 45.09 Thousand |
| 06 Feb, 2013 | 36.4 | 36.9 | 35.4 | 35.45 | 274.2 Thousand |
| 05 Feb, 2013 | 36.2 | 36.65 | 36.0 | 36.4 | 165 Thousand |
| 04 Feb, 2013 | 36.9 | 37.65 | 36.05 | 36.9 | 189.4 Thousand |
8415
8416
8421
8401
8403
8409