Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 60.2 61.7 59.6 60.2 1.47 Million
17 Nov, 2011 60.0 62.5 59.0 60.6 1.39 Million
16 Nov, 2011 60.5 61.8 59.2 60.0 1.2 Million
15 Nov, 2011 58.0 60.5 57.7 60.2 859.58 Thousand
14 Nov, 2011 58.5 58.5 56.6 57.2 345.1 Thousand
11 Nov, 2011 57.3 57.4 55.0 55.5 212 Thousand
10 Nov, 2011 58.0 58.0 55.5 55.5 360.3 Thousand
09 Nov, 2011 57.5 59.5 57.5 58.6 737 Thousand
08 Nov, 2011 60.0 60.0 57.5 57.5 714.1 Thousand
07 Nov, 2011 61.0 61.3 58.9 59.8 968.01 Thousand