Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 55.6 58.8 54.3 54.5 487 Thousand
25 Aug, 2023 53.5 56.0 53.5 55.4 325 Thousand
24 Aug, 2023 54.4 54.6 53.5 53.8 176 Thousand
23 Aug, 2023 53.4 56.1 52.9 55.1 429 Thousand
22 Aug, 2023 54.0 54.1 52.9 52.9 108 Thousand
21 Aug, 2023 53.1 53.9 52.9 53.3 118 Thousand
18 Aug, 2023 54.4 55.3 53.0 53.3 142 Thousand
17 Aug, 2023 52.6 55.5 52.4 54.4 322 Thousand
16 Aug, 2023 53.7 53.9 52.1 52.4 274 Thousand
15 Aug, 2023 54.6 55.6 53.4 53.9 340 Thousand