E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 15.8 16.05 15.7 15.8 158 Thousand
18 Jan, 2021 15.9 16.05 15.4 16.05 86 Thousand
15 Jan, 2021 16.75 16.75 15.9 15.95 196 Thousand
14 Jan, 2021 16.0 16.25 15.9 16.15 221.09 Thousand
13 Jan, 2021 16.3 16.6 15.5 15.8 730.18 Thousand
12 Jan, 2021 17.25 17.25 16.15 16.15 217.05 Thousand
11 Jan, 2021 17.3 17.3 16.7 17.3 296 Thousand
08 Jan, 2021 17.4 17.6 17.15 17.3 82.05 Thousand
07 Jan, 2021 17.65 17.85 17.35 17.35 263 Thousand
06 Jan, 2021 17.8 17.9 17.0 17.65 248 Thousand