E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 35.18 35.18 32.06 33.0 2.89 Million
18 Apr, 2024 36.44 36.44 33.95 35.49 4.32 Million
17 Apr, 2024 37.11 39.37 35.45 35.77 12.93 Million
16 Apr, 2024 34.03 37.15 33.68 36.25 13.82 Million
15 Apr, 2024 30.99 33.99 30.99 33.99 3.83 Million
14 Apr, 2024 33.94 37.23 33.94 37.23 3.48 Million
12 Apr, 2024 30.75 31.23 30.59 30.91 145.84 Thousand
11 Apr, 2024 30.83 30.99 30.67 30.75 100.84 Thousand
10 Apr, 2024 31.54 31.54 30.83 30.83 203.26 Thousand
09 Apr, 2024 30.47 31.58 30.36 31.3 428.91 Thousand