E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 28.46 28.74 28.34 28.66 127.95 Thousand
18 Feb, 2024 31.17 31.47 31.04 31.39 114.34 Thousand
16 Feb, 2024 27.83 28.42 27.83 28.22 110.4 Thousand
15 Feb, 2024 27.83 28.1 27.67 27.79 83.64 Thousand
14 Feb, 2024 30.48 30.78 30.3 30.43 75.07 Thousand
05 Feb, 2024 27.75 27.87 27.27 27.79 109.53 Thousand
04 Feb, 2024 30.39 30.52 29.87 30.43 98.17 Thousand
02 Feb, 2024 28.14 28.46 27.71 27.71 117.96 Thousand
01 Feb, 2024 28.26 28.26 28.06 28.14 70.12 Thousand
31 Jan, 2024 28.14 28.81 28.14 28.26 88.6 Thousand