E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 40.3 40.8 39.8 40.25 286.64 Thousand
24 Feb, 2025 40.3 40.75 40.05 40.3 310.27 Thousand
21 Feb, 2025 44.0 44.05 40.9 40.9 2.41 Million
20 Feb, 2025 40.45 43.3 39.55 43.3 2.48 Million
19 Feb, 2025 38.7 39.9 38.7 39.4 362.04 Thousand
18 Feb, 2025 38.7 38.8 38.3 38.6 121.18 Thousand
17 Feb, 2025 38.7 38.7 38.0 38.25 159.84 Thousand
14 Feb, 2025 38.15 38.75 37.95 38.4 172.42 Thousand
13 Feb, 2025 37.85 38.3 37.8 38.0 159.64 Thousand
12 Feb, 2025 38.8 38.95 37.6 37.6 382.56 Thousand