Green River Holding Co Ltd (8444)
TWD 14.8
(2.07%)
TWD 14.8
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 14.5 | 14.8 | 14.5 | 14.8 | 4029.00 |
| 31 Jul, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 20.15 Thousand |
| 30 Jul, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1908.00 |
| 29 Jul, 2025 | 14.85 | 15.15 | 14.65 | 15.1 | 65 Thousand |
| 28 Jul, 2025 | 14.9 | 15.0 | 14.85 | 14.85 | 23 Thousand |
| 25 Jul, 2025 | 14.8 | 15.2 | 14.75 | 14.9 | 30 Thousand |
| 24 Jul, 2025 | 14.45 | 15.15 | 14.4 | 15.15 | 39 Thousand |
| 23 Jul, 2025 | 14.8 | 14.9 | 14.75 | 14.8 | 25 Thousand |
| 22 Jul, 2025 | 14.85 | 15.3 | 14.75 | 15.0 | 61 Thousand |
| 21 Jul, 2025 | 14.8 | 14.85 | 14.75 | 14.85 | 20.16 Thousand |
8446
8450
8455
8436
8437
8440